Dark

Check out our API

SPXW20260709C7460
SPX Weekly Jul 9 2026 7460.00 Call (SPXW260709C07460000)
option OPRA

EOD

Jul 8, 2026

31.60-41.965%(-22.85)2,729

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	30.4700	40.7500	13.5000	31.6000	-41.965%	2,729	578	0.000%
2026-07-07	73.0400	73.0400	45.2000	54.4500	-40.589%	165	216	-41.965%
2026-07-06	71.1500	95.9300	65.9000	91.6500	+82.497%	31	192	-65.521%
2026-07-02	99.0300	99.0300	34.6600	50.2200	-34.881%	124	170	-37.077%
2026-07-01	61.2000	89.6900	60.0000	77.1200	-7.486%	108	170	-59.025%
2026-06-30	61.2000	83.3600	61.2000	83.3600	+47.514%	7	188	-62.092%
2026-06-29	55.6700	57.8800	42.0000	56.5100	+58.959%	23	183	-44.081%
2026-06-26	42.2400	45.0900	35.5500	35.5500	-17.993%	16	168	-11.111%
2026-06-25	52.5000	56.3700	43.1700	43.3500	-11.223%	45	162	-27.105%
2026-06-24	52.5500	52.5500	48.8300	48.8300	-22.022%	10	174	-35.286%
2026-06-23	78.6000	80.9400	62.6200	62.6200	-41.803%	42	171	-49.537%
2026-06-22	109.2300	109.2300	107.6000	107.6000	-14.297%	110	162	-70.632%
2026-06-18	116.3500	130.4300	116.3500	125.5500	+8.420%	75	0	-74.831%
2026-06-17	115.8000	115.8000	115.8000	115.8000	+45.899%	7	0	-72.712%
2026-06-11	71.5300	79.3700	69.2100	79.3700	-25.052%	35	0	-60.186%
2026-06-10	105.9000	105.9000	105.9000	105.9000	-24.086%	33	0	-70.161%
2026-06-09	138.4000	139.5000	138.4000	139.5000	+5.987%	12	0	-77.348%
2026-06-08	131.6200	131.6200	131.6200	131.6200	-13.237%	1	0	-75.991%
2026-06-05	156.0000	156.0000	151.7000	151.7000	0.000%	4	0	-79.169%

Share