Dark

Check out our API

SPXW20260709C7455
SPX Weekly Jul 9 2026 7455.00 Call (SPXW260709C07455000)
option OPRA

EOD

Jul 8, 2026

36.15-39.680%(-23.78)1,567

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	34.0700	45.0000	15.0000	36.1500	-39.680%	1,567	297	0.000%
2026-07-07	76.7600	76.7600	49.0000	59.9300	-39.385%	95	77	-39.680%
2026-07-06	87.2200	101.8500	87.2200	98.8700	+96.561%	7	58	-63.437%
2026-07-02	56.7700	56.7700	42.3000	50.3000	-22.971%	61	35	-28.131%
2026-07-01	63.0000	95.2300	60.3000	65.3000	-26.048%	37	35	-44.640%
2026-06-30	64.5800	88.3000	64.5000	88.3000	+47.956%	19	45	-59.060%
2026-06-29	45.7400	60.6300	41.2500	59.6800	+59.572%	31	36	-39.427%
2026-06-26	42.7200	42.7200	35.0200	37.4000	-22.759%	7	26	-3.342%
2026-06-25	58.9600	58.9600	48.4200	48.4200	-30.029%	11	20	-25.341%
2026-06-23	68.0300	69.2000	68.0300	69.2000	0.000%	9	9	-47.760%

Share