Dark

Check out our Level2View

SPXW20260709C7450
SPX Weekly Jul 9 2026 7450.00 Call (SPXW260709C07450000)
option OPRA

EOD

Jul 8, 2026

38.95-40.859%(-26.91)3,507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	39.4000	48.6000	17.0000	38.9500	-40.859%	3,507	1,126	0.000%
2026-07-07	74.4100	77.3200	52.0600	65.8600	-37.366%	72	190	-40.859%
2026-07-06	81.6900	105.8000	81.6900	105.1500	+83.797%	19	180	-62.958%
2026-07-02	88.5300	107.0700	42.0000	57.2100	-32.296%	87	173	-31.917%
2026-07-01	67.5000	92.3300	63.9700	84.5000	-10.316%	44	173	-53.905%
2026-06-30	61.9600	94.2200	61.9600	94.2200	+48.800%	50	191	-58.661%
2026-06-29	57.9100	65.9000	40.6700	63.3200	+71.972%	77	214	-38.487%
2026-06-26	36.0900	52.4000	36.0000	36.8200	-34.168%	26	187	+5.785%
2026-06-25	56.5600	60.0500	47.6500	55.9300	-19.293%	95	196	-30.359%
2026-06-24	80.8900	81.1900	54.6500	69.3000	+8.434%	11	181	-43.795%
2026-06-23	67.9000	81.2500	63.9100	63.9100	-41.458%	11	174	-39.055%
2026-06-22	111.5800	111.5800	109.1700	109.1700	-20.771%	11	180	-64.322%
2026-06-18	125.9300	137.7900	125.9300	137.7900	+27.031%	47	0	-71.732%
2026-06-17	128.8500	128.8500	107.4700	108.4700	-10.229%	46	0	-64.091%
2026-06-12	138.0400	138.0400	120.8300	120.8300	+70.592%	5	0	-67.765%
2026-06-11	70.7500	70.8300	70.7500	70.8300	-23.814%	49	0	-45.009%
2026-06-10	91.8600	93.5400	91.8600	92.9700	-12.974%	42	0	-58.105%
2026-06-09	65.0800	106.8300	65.0800	106.8300	-9.962%	2	0	-63.540%
2026-06-08	125.2000	129.0900	118.6500	118.6500	-2.506%	56	0	-67.172%
2026-06-05	160.2000	160.2000	121.7000	121.7000	-40.229%	32	0	-67.995%
2026-06-04	203.6100	203.6100	203.6100	203.6100	-18.219%	2	0	-80.870%
2026-06-02	248.9700	248.9700	248.9700	248.9700	+21.035%	1	0	-84.356%
2026-05-27	206.7000	206.7000	203.8700	205.7000	0.000%	4	0	-81.065%

Share