Dark

Check out our Level2View

SPXW20260709C7445
SPX Weekly Jul 9 2026 7445.00 Call (SPXW260709C07445000)
option OPRA

EOD

Jul 8, 2026

41.72-31.830%(-19.48)1,037

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	38.1000	51.3000	19.3000	41.7200	-31.830%	1,037	264	0.000%
2026-07-07	87.5300	87.5300	60.2000	61.2000	-34.866%	46	91	-31.830%
2026-07-06	84.4600	93.9600	84.4600	93.9600	+48.859%	16	69	-55.598%
2026-07-02	108.8300	108.8300	43.0000	63.1200	-22.619%	69	45	-33.904%
2026-07-01	68.3000	81.5700	68.3000	81.5700	-16.697%	26	45	-48.854%
2026-06-30	70.4000	97.9200	70.4000	97.9200	+47.826%	15	50	-57.394%
2026-06-29	65.0000	66.2400	53.0000	66.2400	+70.854%	30	47	-37.017%
2026-06-26	38.7700	38.7700	38.7700	38.7700	-19.246%	5	45	+7.609%
2026-06-25	61.4700	67.0400	48.0100	48.0100	-43.723%	36	40	-13.101%
2026-06-24	85.3100	85.3100	85.3100	85.3100	+28.712%	2	11	-51.096%
2026-06-23	90.3000	90.3000	66.2800	66.2800	0.000%	10	9	-37.055%

Share