Dark

Check out our Dark Pool Levels

SPXW20260709C7440
SPX Weekly Jul 9 2026 7440.00 Call (SPXW260709C07440000)
option OPRA

EOD

Jul 7, 2026

72.47-30.021%(-31.09)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	62.7800	84.3700	62.7800	72.4700	-30.021%	22	63	0.000%
2026-07-06	88.6000	103.5600	88.6000	103.5600	+59.569%	3	57	-30.021%
2026-07-02	110.3100	110.3100	44.4000	64.9000	-37.978%	43	53	+11.664%
2026-07-01	73.9000	104.6400	73.9000	104.6400	+11.201%	2	53	-30.744%
2026-06-30	81.1000	95.7300	80.2700	94.1000	+29.152%	8	53	-22.986%
2026-06-29	64.7400	72.8600	49.0900	72.8600	+40.331%	48	56	-0.535%
2026-06-26	51.9200	51.9200	51.9200	51.9200	+0.135%	2	59	+39.580%
2026-06-25	81.0000	81.0000	50.8700	51.8500	-12.416%	23	57	+39.769%
2026-06-24	70.3500	70.3500	59.2000	59.2000	-22.513%	3	48	+22.416%
2026-06-23	75.9000	89.4000	75.9000	76.4000	-34.589%	6	45	-5.144%
2026-06-22	116.8000	116.8000	116.8000	116.8000	-19.835%	2	44	-37.954%
2026-06-18	148.4400	148.4400	144.0000	145.7000	+30.322%	5	0	-50.261%
2026-06-17	165.5000	165.5000	111.8000	111.8000	-8.044%	29	0	-35.179%
2026-06-12	120.0200	129.5000	120.0200	121.5800	+13.056%	18	0	-40.393%
2026-06-09	107.5400	107.5400	107.5400	107.5400	-17.277%	3	0	-32.611%
2026-06-08	130.0000	130.0000	130.0000	130.0000	-1.738%	25	0	-44.254%
2026-06-05	168.3000	168.3000	132.3000	132.3000	0.000%	27	0	-45.223%

Share