Dark

Check out our Dark Pool Levels

SPXW20260709C7435
SPX Weekly Jul 9 2026 7435.00 Call (SPXW260709C07435000)
option OPRA

EOD

Jul 8, 2026

48.59-45.435%(-40.46)663

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	53.1000	59.4000	24.4000	48.5900	-45.435%	663	167	0.000%
2026-07-07	94.1400	94.1400	66.7100	89.0500	-24.515%	15	73	-45.435%
2026-07-06	95.0600	117.9700	95.0600	117.9700	+63.847%	29	67	-58.812%
2026-07-02	112.8000	116.1500	50.5000	72.0000	-30.955%	37	50	-32.514%
2026-07-01	77.2000	104.4800	77.2000	104.2800	+1.420%	33	50	-53.404%
2026-06-30	102.8200	102.8200	102.8200	102.8200	+42.410%	2	46	-52.743%
2026-06-29	71.3400	74.3000	49.5500	72.2000	+31.297%	61	46	-32.701%
2026-06-26	43.3500	62.0200	43.1100	54.9900	-7.936%	49	36	-11.638%
2026-06-25	50.4600	70.0700	50.4000	59.7300	-4.889%	46	62	-18.651%
2026-06-24	88.1100	90.7300	62.8000	62.8000	-20.506%	13	20	-22.627%
2026-06-23	75.7000	91.5000	75.7000	79.0000	0.000%	17	17	-38.494%

Share