Dark

Check out our API

SPXW20260709C7430
SPX Weekly Jul 9 2026 7430.00 Call (SPXW260709C07430000)
option OPRA

EOD

Jul 8, 2026

54.15-41.459%(-38.35)603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	50.5300	63.5000	26.7000	54.1500	-41.459%	603	259	0.000%
2026-07-07	94.4500	94.4500	91.0200	92.5000	-16.516%	33	219	-41.459%
2026-07-06	96.7300	110.8000	89.7200	110.8000	+75.039%	41	194	-51.128%
2026-07-02	75.1000	76.4800	50.2200	63.3000	-36.452%	88	178	-14.455%
2026-07-01	76.8100	99.6100	76.8100	99.6100	+47.724%	14	178	-45.638%
2026-06-29	69.7700	69.7700	67.4300	67.4300	+33.631%	34	175	-19.694%
2026-06-26	45.4200	65.9400	42.8100	50.4600	-22.595%	5	168	+7.313%
2026-06-25	65.1900	65.1900	65.1900	65.1900	-26.356%	71	166	-16.935%
2026-06-24	81.4400	88.5200	81.4400	88.5200	-10.640%	4	115	-38.827%
2026-06-23	78.0400	99.0600	78.0400	99.0600	-20.822%	2	111	-45.336%
2026-06-22	128.3000	128.3000	125.1100	125.1100	-16.870%	11	113	-56.718%
2026-06-18	150.5000	150.5000	150.5000	150.5000	+24.607%	30	0	-64.020%
2026-06-17	166.0300	166.0300	119.9200	120.7800	-39.655%	91	0	-55.166%
2026-06-15	200.1500	200.1500	200.1500	200.1500	+50.218%	1	0	-72.945%
2026-06-12	125.9300	133.2400	125.9300	133.2400	+4.257%	4	0	-59.359%
2026-06-11	127.8000	127.8000	127.8000	127.8000	+24.927%	2	0	-57.629%
2026-06-10	119.4000	119.4000	102.3000	102.3000	-1.861%	8	0	-47.067%
2026-06-09	87.1000	104.2400	87.1000	104.2400	-21.506%	18	0	-48.053%
2026-06-08	147.0000	147.0000	132.8000	132.8000	0.000%	7	0	-59.224%

Share