Dark

Check out our Level2View

SPXW20260709C7425
SPX Weekly Jul 9 2026 7425.00 Call (SPXW260709C07425000)
option OPRA

EOD

Jul 8, 2026

58.25-28.308%(-23.00)740

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	51.8200	66.6400	29.0000	58.2500	-28.308%	740	325	0.000%
2026-07-07	89.9000	99.1000	76.3200	81.2500	-30.520%	10	106	-28.308%
2026-07-06	98.3000	116.9400	98.3000	116.9400	+53.043%	9	107	-50.188%
2026-07-02	92.8900	92.8900	56.8700	76.4100	-24.897%	25	97	-23.767%
2026-07-01	90.9500	101.7400	90.9500	101.7400	-5.173%	51	97	-42.746%
2026-06-30	79.7300	107.2900	79.7300	107.2900	+51.969%	6	103	-45.708%
2026-06-29	72.6000	78.0000	66.7800	70.6000	+33.763%	32	101	-17.493%
2026-06-26	49.6400	64.2700	49.6400	52.7800	-15.795%	5	94	+10.364%
2026-06-25	80.4400	80.4400	58.4900	62.6800	-15.297%	79	94	-7.068%
2026-06-24	91.4800	91.4800	74.0000	74.0000	-19.019%	5	26	-21.284%
2026-06-23	93.6700	93.6700	91.3800	91.3800	-38.982%	6	21	-36.255%
2026-06-18	149.3200	149.7600	149.3200	149.7600	+27.023%	5	0	-61.104%
2026-06-17	117.9000	117.9000	117.9000	117.9000	-9.697%	4	0	-50.594%
2026-06-12	135.9000	138.4900	130.5600	130.5600	+22.707%	10	0	-55.384%
2026-06-09	160.4000	160.4000	106.4000	106.4000	-18.797%	10	0	-45.254%
2026-06-08	131.0300	131.0300	131.0300	131.0300	-10.730%	1	0	-55.545%
2026-06-05	174.9000	174.9000	146.7800	146.7800	-45.335%	5	0	-60.315%
2026-06-02	268.5100	268.5100	268.5100	268.5100	+4.666%	1	0	-78.306%
2026-05-29	256.5400	256.5400	256.5400	256.5400	0.000%	1	0	-77.294%

Share