Dark

Check out our Level2View

SPXW20260709C7420
SPX Weekly Jul 9 2026 7420.00 Call (SPXW260709C07420000)
option OPRA

EOD

Jul 8, 2026

62.70-26.235%(-22.30)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	66.8200	69.5400	32.1000	62.7000	-26.235%	242	112	0.000%
2026-07-07	99.8500	101.4700	83.0000	85.0000	-31.369%	24	66	-26.235%
2026-07-06	119.5100	134.6700	119.5100	123.8500	+75.574%	5	51	-49.374%
2026-07-02	128.2500	128.2500	60.1000	70.5400	-19.658%	16	42	-11.114%
2026-07-01	88.6000	88.6000	87.8000	87.8000	-20.449%	5	42	-28.588%
2026-06-30	95.5000	111.4800	95.5000	110.3700	+32.976%	24	42	-43.191%
2026-06-29	74.4900	83.0000	73.1000	83.0000	+47.346%	8	38	-24.458%
2026-06-26	49.7500	63.6900	48.4700	56.3300	-20.065%	8	39	+11.308%
2026-06-25	85.4000	85.4000	59.3400	70.4700	-0.746%	33	34	-11.026%
2026-06-24	99.0900	99.0900	71.0000	71.0000	-31.809%	7	17	-11.690%
2026-06-23	104.1200	104.1200	104.1200	104.1200	-36.252%	1	14	-39.781%
2026-06-22	163.3300	163.3300	163.3300	163.3300	+12.409%	1	13	-61.611%
2026-06-18	150.9000	150.9000	145.3000	145.3000	+22.927%	7	0	-56.848%
2026-06-17	118.2000	118.2000	118.2000	118.2000	-2.071%	1	0	-46.954%
2026-06-10	120.7000	120.7000	120.7000	120.7000	+12.112%	4	0	-48.053%
2026-06-09	104.5000	110.9600	104.5000	107.6600	-25.981%	7	0	-41.761%
2026-06-08	145.4500	145.4500	145.4500	145.4500	0.000%	3	0	-56.892%

Share