Dark

Check out our Dark Pool Levels

SPXW20260709C7415
SPX Weekly Jul 9 2026 7415.00 Call (SPXW260709C07415000)
option OPRA

EOD

Jul 8, 2026

68.70-33.604%(-34.77)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	69.3800	69.9700	35.1000	68.7000	-33.604%	226	102	0.000%
2026-07-07	82.3800	106.8600	82.3800	103.4700	-12.030%	10	44	-33.604%
2026-07-06	110.8600	117.6600	110.8600	117.6200	+58.518%	3	45	-41.592%
2026-07-02	80.7100	80.7100	74.2000	74.2000	-32.318%	4	43	-7.412%
2026-07-01	109.6300	109.6300	109.6300	109.6300	-0.200%	3	43	-37.335%
2026-06-30	105.7000	117.4100	104.8600	109.8500	+28.195%	29	43	-37.460%
2026-06-29	78.8000	85.6900	69.5000	85.6900	+23.330%	10	41	-19.827%
2026-06-26	60.4400	69.4800	60.4400	69.4800	-6.361%	3	37	-1.123%
2026-06-25	75.5800	75.5800	68.5300	74.2000	+9.134%	36	36	-7.412%
2026-06-24	86.5400	86.5400	67.9900	67.9900	0.000%	3	2	+1.044%

Share