Dark

Check out our Dark Pool Levels

SPXW20260709C7410
SPX Weekly Jul 9 2026 7410.00 Call (SPXW260709C07410000)
option OPRA

EOD

Jul 8, 2026

73.32-20.304%(-18.68)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	69.1200	80.0000	39.3000	73.3200	-20.304%	184	159	0.000%
2026-07-07	98.0000	111.5300	92.0000	92.0000	-20.243%	56	131	-20.304%
2026-07-06	107.0000	115.3500	106.2900	115.3500	+28.710%	16	94	-36.437%
2026-07-02	142.4600	142.4600	63.0300	89.6200	-29.995%	27	91	-18.188%
2026-07-01	128.0200	128.0200	128.0200	128.0200	+5.288%	1	91	-42.728%
2026-06-30	108.6500	121.5900	108.6500	121.5900	+38.092%	6	92	-39.699%
2026-06-29	70.3000	89.5400	70.3000	88.0500	+31.144%	39	92	-16.729%
2026-06-26	52.0300	67.1400	52.0300	67.1400	+2.301%	22	87	+9.205%
2026-06-25	87.1100	87.1100	63.2500	65.6300	-6.683%	28	82	+11.717%
2026-06-24	89.3400	106.3400	70.3300	70.3300	-15.742%	25	69	+4.251%
2026-06-23	97.0700	109.9500	83.4700	83.4700	-41.674%	6	60	-12.160%
2026-06-22	143.1100	143.1100	143.1100	143.1100	-11.139%	70	62	-48.767%
2026-06-18	166.0800	166.0800	161.0500	161.0500	+19.829%	74	0	-54.474%
2026-06-17	134.4000	134.4000	134.4000	134.4000	-5.485%	7	0	-45.446%
2026-06-11	142.2000	142.2000	142.2000	142.2000	+27.123%	3	0	-48.439%
2026-06-10	111.8600	111.8600	111.8600	111.8600	-0.648%	1	0	-34.454%
2026-06-09	143.4000	143.7000	104.4300	112.5900	-20.934%	15	0	-34.879%
2026-06-08	142.4000	142.4000	142.4000	142.4000	0.000%	1	0	-48.511%

Share