Dark

Check out our Level2View

SPXW20260709C7405
SPX Weekly Jul 9 2026 7405.00 Call (SPXW260709C07405000)
option OPRA

EOD

Jul 8, 2026

78.00-30.463%(-34.17)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	57.1000	84.1900	42.3000	78.0000	-30.463%	71	45	0.000%
2026-07-07	114.2000	115.3300	112.1700	112.1700	-8.753%	11	28	-30.463%
2026-07-06	122.9300	122.9300	122.9300	122.9300	+41.984%	2	28	-36.549%
2026-07-02	98.9000	98.9000	66.9200	86.5800	-26.515%	6	25	-9.910%
2026-07-01	104.2800	123.8000	102.9200	117.8200	-4.336%	39	25	-33.797%
2026-06-30	112.0100	126.0700	112.0100	123.1600	+51.563%	16	26	-36.668%
2026-06-29	63.0000	81.2600	63.0000	81.2600	+10.769%	4	37	-4.012%
2026-06-26	54.4000	73.3600	54.4000	73.3600	+3.440%	3	37	+6.325%
2026-06-25	68.8700	70.9200	68.7700	70.9200	-24.093%	33	34	+9.983%
2026-06-23	93.4300	93.4300	93.4300	93.4300	0.000%	1	1	-16.515%

Share