Dark

SPXW20260709C7400
SPX Weekly Jul 9 2026 7400.00 Call (SPXW260709C07400000)
option OPRA

EOD

Jul 8, 2026

81.73-22.162%(-23.27)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	72.5100	88.5200	46.0000	81.7300	-22.162%	174	309	0.000%
2026-07-07	103.1100	120.5400	94.6200	105.0000	-18.617%	60	297	-22.162%
2026-07-06	122.1500	129.0200	122.1500	129.0200	+42.753%	64	290	-36.653%
2026-07-02	151.1500	151.1500	81.9700	90.3800	-29.418%	17	236	-9.571%
2026-07-01	121.1000	137.0800	121.0700	128.0500	-0.806%	9	236	-36.173%
2026-06-30	97.0000	129.0900	94.0000	129.0900	+33.772%	11	243	-36.688%
2026-06-29	88.0000	98.2000	63.0000	96.5000	+45.551%	117	249	-15.306%
2026-06-26	58.4500	80.0400	58.4500	66.3000	-19.558%	90	228	+23.273%
2026-06-25	106.0000	106.0000	70.5000	82.4200	-15.898%	111	196	-0.837%
2026-06-24	94.0000	113.0000	80.3300	98.0000	+4.255%	47	195	-16.602%
2026-06-23	89.7500	119.2000	89.7500	94.0000	-43.974%	150	201	-13.053%
2026-06-18	173.6300	173.6300	167.7800	167.7800	+19.595%	43	0	-51.287%
2026-06-17	163.4000	163.4000	139.1700	140.2900	-39.197%	43	0	-41.742%
2026-06-15	230.7300	230.7300	230.7300	230.7300	+49.524%	1	0	-64.578%
2026-06-12	154.3100	154.3100	154.3100	154.3100	+65.764%	1	0	-47.035%
2026-06-11	96.3800	96.3800	93.0900	93.0900	-1.021%	5	0	-12.203%
2026-06-10	144.9600	144.9600	94.0500	94.0500	-22.092%	114	0	-13.099%
2026-06-09	91.2800	129.4000	91.2800	120.7200	-19.643%	106	0	-32.298%
2026-06-08	161.0800	163.4100	150.2300	150.2300	-3.896%	10	0	-45.597%
2026-06-05	154.8900	156.3200	154.8900	156.3200	-35.236%	2	0	-47.716%
2026-06-04	241.3700	241.3700	241.3700	241.3700	-6.569%	2	0	-66.139%
2026-06-03	258.3400	258.3400	258.3400	258.3400	-10.168%	1	0	-68.363%
2026-06-02	287.5800	287.5800	287.5800	287.5800	+5.156%	1	0	-71.580%
2026-05-29	273.4800	273.4800	273.4800	273.4800	+1.624%	3	0	-70.115%
2026-05-28	249.1500	269.1100	249.1500	269.1100	0.000%	11	0	-69.630%

.dark-mode .ZfNLvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfNLvk{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7400SPX Weekly Jul 9 2026 7400.00 Call (SPXW260709C07400000)option OPRA

SPXW20260709C7400
SPX Weekly Jul 9 2026 7400.00 Call (SPXW260709C07400000)
option OPRA