Dark

Check out our Level2View

SPXW20260709C7395
SPX Weekly Jul 9 2026 7395.00 Call (SPXW260709C07395000)
option OPRA

EOD

Jul 8, 2026

84.07-23.118%(-25.28)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	84.8000	94.0000	49.6800	84.0700	-23.118%	55	43	0.000%
2026-07-07	109.4400	109.4900	109.3500	109.3500	-29.746%	18	30	-23.118%
2026-07-06	155.6500	155.6500	155.6500	155.6500	+68.818%	1	12	-45.988%
2026-07-02	95.8200	95.8200	92.2000	92.2000	-28.632%	6	13	-8.818%
2026-07-01	125.2800	141.8100	125.2800	129.1900	+7.461%	11	13	-34.925%
2026-06-30	120.2200	120.2200	120.2200	120.2200	+43.976%	1	10	-30.070%
2026-06-29	79.2500	83.5000	79.2500	83.5000	+20.092%	2	9	+0.683%
2026-06-26	69.5300	69.5300	69.5300	69.5300	-3.094%	1	8	+20.912%
2026-06-25	95.1200	95.1200	71.7500	71.7500	-10.980%	3	7	+17.171%
2026-06-24	98.0300	98.0300	80.6000	80.6000	-18.856%	5	6	+4.305%
2026-06-23	121.2000	123.3000	99.3300	99.3300	0.000%	3	2	-15.363%

Share