Dark

Check out our API

SPXW20260709C7390
SPX Weekly Jul 9 2026 7390.00 Call (SPXW260709C07390000)
option OPRA

EOD

Jul 8, 2026

88.52-44.830%(-71.93)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	82.0100	99.6000	55.7000	88.5200	-44.830%	91	77	0.000%
2026-07-06	128.6100	160.4500	128.6100	160.4500	+83.058%	3	33	-44.830%
2026-07-02	150.1200	150.1200	81.0700	87.6500	-34.399%	9	39	+0.993%
2026-07-01	126.0100	138.6500	126.0100	133.6100	+2.919%	12	39	-33.747%
2026-06-30	117.1900	129.8200	117.1900	129.8200	+26.272%	12	39	-31.813%
2026-06-29	92.9200	102.8100	72.6000	102.8100	+55.631%	8	30	-13.899%
2026-06-26	65.6000	92.0000	65.6000	66.0600	-27.478%	17	29	+33.999%
2026-06-25	90.0000	91.1000	90.0000	91.0900	+9.615%	9	24	-2.821%
2026-06-24	98.0700	118.0800	83.1000	83.1000	-21.008%	9	21	+6.522%
2026-06-23	108.7000	110.2000	105.2000	105.2000	-25.496%	7	15	-15.856%
2026-06-17	197.7800	197.7800	141.2000	141.2000	0.000%	36	0	-37.309%

Share