Dark

Check out our API

SPXW20260709C7385
SPX Weekly Jul 9 2026 7385.00 Call (SPXW260709C07385000)
option OPRA

EOD

Jul 8, 2026

92.68-12.731%(-13.52)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	87.1800	102.6000	56.8000	92.6800	-12.731%	31	39	0.000%
2026-07-07	106.2000	106.2000	106.2000	106.2000	-20.270%	1	26	-12.731%
2026-07-06	133.2000	133.2000	133.2000	133.2000	+45.653%	1	25	-30.420%
2026-07-02	120.1000	120.1000	84.7200	91.4500	-38.665%	3	23	+1.345%
2026-07-01	113.2200	149.1000	113.2200	149.1000	+4.897%	2	23	-37.840%
2026-06-30	142.1400	142.1400	142.1400	142.1400	+35.604%	1	23	-34.797%
2026-06-29	95.0900	107.0200	73.1600	104.8200	+49.061%	18	23	-11.582%
2026-06-26	67.6600	91.0000	65.6800	70.3200	-27.280%	25	28	+31.797%
2026-06-25	99.1000	102.0000	95.7000	96.7000	+11.406%	16	13	-4.157%
2026-06-24	107.4400	119.5200	86.0000	86.8000	-19.630%	6	12	+6.774%
2026-06-23	118.3000	118.3000	106.7200	108.0000	0.000%	11	8	-14.185%

Share