Dark

Check out our Dark Pool Levels

SPXW20260709C7380
SPX Weekly Jul 9 2026 7380.00 Call (SPXW260709C07380000)
option OPRA

EOD

Jul 8, 2026

98.22-30.582%(-43.27)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	98.2200	99.0100	63.5000	98.2200	-30.582%	28	88	0.000%
2026-07-07	141.3300	141.4900	141.3300	141.4900	-11.096%	8	78	-30.582%
2026-07-06	141.0900	159.1500	141.0900	159.1500	+85.058%	21	83	-38.285%
2026-07-02	91.0400	91.0400	86.0000	86.0000	-44.069%	18	85	+14.209%
2026-07-01	130.9600	155.2900	130.9600	153.7600	+5.027%	5	85	-36.121%
2026-06-30	146.4000	146.4000	146.4000	146.4000	+36.899%	1	88	-32.910%
2026-06-29	94.1500	110.5700	85.0300	106.9400	+41.492%	17	88	-8.154%
2026-06-26	63.8800	93.0000	63.8800	75.5800	-20.701%	27	80	+29.955%
2026-06-25	97.1200	97.1200	95.3100	95.3100	-0.822%	2	71	+3.053%
2026-06-24	110.6200	110.6200	96.1000	96.1000	-13.734%	2	70	+2.206%
2026-06-23	132.2000	134.8000	111.4000	111.4000	-33.453%	4	68	-11.831%
2026-06-22	167.4000	167.4000	167.4000	167.4000	-10.910%	1	67	-41.326%
2026-06-18	175.4700	187.9000	175.4700	187.9000	+22.053%	32	0	-47.728%
2026-06-17	203.2600	203.2600	152.9700	153.9500	-37.109%	90	0	-36.200%
2026-06-15	244.7900	244.7900	244.7900	244.7900	+88.794%	2	0	-59.876%
2026-06-10	129.6600	129.6600	129.6600	129.6600	-13.056%	2	0	-24.248%
2026-06-09	203.6000	203.6000	110.7000	149.1300	0.000%	23	0	-34.138%

Share