Dark

Check out our Dark Pool Levels

SPXW20260709C7375
SPX Weekly Jul 9 2026 7375.00 Call (SPXW260709C07375000)
option OPRA

EOD

Jul 7, 2026

146.42-14.912%(-25.66)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	122.6000	146.4200	122.6000	146.4200	-14.912%	15	65	0.000%
2026-07-06	163.9500	172.0800	163.9500	172.0800	+93.784%	2	71	-14.912%
2026-07-02	88.8000	88.8000	88.8000	88.8000	-29.462%	1	70	+64.887%
2026-07-01	115.7500	158.2600	115.7500	125.8900	-16.068%	26	70	+16.308%
2026-06-30	127.2500	149.9900	127.2500	149.9900	+35.799%	5	95	-2.380%
2026-06-29	96.5700	114.0700	88.1300	110.4500	+51.281%	45	99	+32.567%
2026-06-26	72.7300	95.7900	64.6700	73.0100	-12.667%	155	112	+100.548%
2026-06-25	91.9000	100.1000	83.6000	83.6000	-36.848%	34	37	+75.144%
2026-06-24	107.1000	132.3800	107.1000	132.3800	+17.037%	2	19	+10.606%
2026-06-23	120.0700	120.0700	113.1100	113.1100	-30.222%	5	19	+29.449%
2026-06-22	162.1000	162.1000	162.1000	162.1000	+4.325%	4	21	-9.673%
2026-06-11	107.8900	155.3800	105.1200	155.3800	+45.897%	11	0	-5.767%
2026-06-10	106.5000	106.5000	106.5000	106.5000	-23.711%	10	0	+37.484%
2026-06-09	113.1500	139.6000	113.1500	139.6000	-23.364%	5	0	+4.885%
2026-06-05	235.4000	235.4000	182.1600	182.1600	-38.272%	2	0	-19.620%
2026-05-29	295.1000	295.1000	295.1000	295.1000	0.000%	1	0	-50.383%

Share