Dark

Check out our Dark Pool Levels

SPXW20260709C7370
SPX Weekly Jul 9 2026 7370.00 Call (SPXW260709C07370000)
option OPRA

EOD

Jul 8, 2026

105.88-38.381%(-65.95)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	99.0500	115.1500	67.9100	105.8800	-38.381%	31	58	0.000%
2026-07-06	168.8100	171.8300	168.6300	171.8300	+66.019%	4	52	-38.381%
2026-07-02	121.6000	121.6000	103.5000	103.5000	-25.572%	3	52	+2.300%
2026-07-01	126.8100	155.1300	126.8100	139.0600	+6.920%	8	52	-23.860%
2026-06-30	130.0600	130.0600	130.0600	130.0600	+55.018%	2	58	-18.591%
2026-06-29	95.9300	95.9300	81.2000	83.9000	+14.321%	7	60	+26.198%
2026-06-26	72.7100	93.5800	65.9600	73.3900	-25.801%	46	56	+44.270%
2026-06-25	99.0900	113.1900	87.0000	98.9100	+1.135%	32	46	+7.047%
2026-06-24	110.0300	135.8800	97.8000	97.8000	-23.594%	6	25	+8.262%
2026-06-23	126.1000	128.0000	126.1000	128.0000	-22.518%	2	24	-17.281%
2026-06-22	165.2000	165.2000	165.2000	165.2000	+15.444%	4	23	-35.908%
2026-06-11	143.4000	143.4000	143.1000	143.1000	-9.887%	4	0	-26.010%
2026-06-10	154.9000	158.8000	154.9000	158.8000	+7.472%	4	0	-33.325%
2026-06-09	146.7000	147.7600	134.5000	147.7600	0.000%	8	0	-28.343%

Share