Dark

Check out our API

SPXW20260709C7365
SPX Weekly Jul 9 2026 7365.00 Call (SPXW260709C07365000)
option OPRA

EOD

Jul 8, 2026

119.12+4.961%(+5.63)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	109.1000	119.1200	78.5100	119.1200	+4.961%	33	71	0.000%
2026-07-02	159.8100	180.2800	94.0800	113.4900	-33.001%	15	62	+4.961%
2026-07-01	135.6100	169.3900	135.6100	169.3900	+23.363%	4	62	-29.677%
2026-06-30	137.3100	137.3100	137.3100	137.3100	+14.301%	1	65	-13.247%
2026-06-29	99.1800	120.1300	99.1800	120.1300	+48.345%	14	64	-0.841%
2026-06-26	96.3000	100.6000	80.9800	80.9800	-11.303%	14	69	+47.098%
2026-06-25	98.7700	109.9300	84.5000	91.3000	-24.545%	72	67	+30.471%
2026-06-23	110.4000	121.0000	110.4000	121.0000	0.000%	3	2	-1.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC