Dark

Check out our Dark Pool Levels

SPXW20260709C7360
SPX Weekly Jul 9 2026 7360.00 Call (SPXW260709C07360000)
option OPRA

EOD

Jul 8, 2026

116.24-27.122%(-43.26)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	110.0000	120.0000	77.8900	116.2400	-27.122%	333	209	0.000%
2026-07-07	159.5000	159.5000	159.5000	159.5000	+35.468%	1	222	-27.122%
2026-07-02	180.3800	182.2800	99.4200	117.7400	-14.464%	13	214	-1.274%
2026-07-01	142.5700	146.0400	137.6500	137.6500	-14.285%	39	214	-15.554%
2026-06-30	156.2600	160.5900	156.2600	160.5900	+31.869%	3	214	-27.617%
2026-06-29	98.1000	121.7800	85.8000	121.7800	+43.608%	9	212	-4.549%
2026-06-26	76.0400	104.5500	76.0400	84.8000	-15.538%	180	213	+37.075%
2026-06-25	91.7000	107.7300	91.7000	100.4000	-0.594%	11	48	+15.777%
2026-06-24	140.0700	140.0700	101.0000	101.0000	-12.516%	6	42	+15.089%
2026-06-23	122.3900	124.1800	115.4500	115.4500	-54.839%	38	36	+0.684%
2026-06-15	255.4800	255.6400	255.1900	255.6400	+63.767%	5	0	-54.530%
2026-06-10	155.1000	156.1000	155.1000	156.1000	+5.132%	2	0	-25.535%
2026-06-09	131.9000	148.4800	131.9000	148.4800	0.000%	4	0	-21.713%

Share