Dark

Check out our Dark Pool Levels

SPXW20260709C7355
SPX Weekly Jul 9 2026 7355.00 Call (SPXW260709C07355000)
option OPRA

EOD

Jul 8, 2026

131.44-3.841%(-5.25)980

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	114.0000	132.2000	79.0400	131.4400	-3.841%	980	96	0.000%
2026-07-07	136.6900	136.6900	136.6900	136.6900	-21.280%	2	32	-3.841%
2026-07-06	169.1300	173.6400	169.1300	173.6400	+68.142%	6	32	-24.303%
2026-07-02	169.0300	185.0300	103.2700	103.2700	-27.223%	10	20	+27.278%
2026-07-01	141.9000	141.9000	141.9000	141.9000	-12.467%	3	20	-7.371%
2026-06-30	150.2100	162.5500	150.2100	162.1100	+28.312%	5	20	-18.919%
2026-06-29	106.8800	128.2900	106.8800	126.3400	+55.209%	14	18	+4.037%
2026-06-26	89.1000	108.0000	80.6000	81.4000	-20.180%	24	11	+61.474%
2026-06-25	101.9800	101.9800	101.9800	101.9800	-4.620%	1	5	+28.888%
2026-06-24	108.4000	108.9000	106.9200	106.9200	0.000%	6	4	+22.933%

Share