Dark

Check out our API

SPXW20260709C7350
SPX Weekly Jul 9 2026 7350.00 Call (SPXW260709C07350000)
option OPRA

EOD

Jul 7, 2026

168.02-10.784%(-20.31)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	149.5600	169.5200	149.5600	168.0200	-10.784%	15	298	0.000%
2026-07-06	168.9800	188.3300	168.9800	188.3300	+32.115%	66	309	-10.784%
2026-07-02	166.6600	166.6600	142.5500	142.5500	-15.260%	6	248	+17.867%
2026-07-01	148.1200	170.4000	148.1200	168.2200	-2.763%	18	248	-0.119%
2026-06-30	149.2600	173.0000	149.2600	173.0000	+31.289%	20	252	-2.879%
2026-06-29	114.3900	131.7700	106.6700	131.7700	+37.447%	18	262	+27.510%
2026-06-26	81.3400	108.5600	81.1900	95.8700	-14.979%	218	252	+75.258%
2026-06-25	103.9000	115.9800	98.2000	112.7600	-10.008%	45	93	+49.007%
2026-06-24	125.3000	125.3000	125.3000	125.3000	-0.587%	3	71	+34.094%
2026-06-23	123.0800	126.0400	123.0800	126.0400	-42.345%	20	68	+33.307%
2026-06-22	218.6100	218.6100	218.6100	218.6100	+2.226%	2	57	-23.142%
2026-06-18	201.5500	213.8500	201.5500	213.8500	+33.265%	4	0	-21.431%
2026-06-11	123.9100	161.4000	123.9100	160.4700	+34.397%	11	0	+4.705%
2026-06-10	164.8700	164.8700	119.4000	119.4000	-20.331%	43	0	+40.720%
2026-06-09	155.7000	155.7000	116.7000	149.8700	-21.448%	17	0	+12.110%
2026-06-05	200.3900	200.3900	190.7900	190.7900	-31.597%	2	0	-11.935%
2026-05-27	278.9200	278.9200	278.9200	278.9200	-1.837%	1	0	-39.761%
2026-05-26	284.1400	284.1400	284.1400	284.1400	0.000%	3	0	-40.867%

Share