Dark

Check out our Level2View

SPXW20260709C7345
SPX Weekly Jul 9 2026 7345.00 Call (SPXW260709C07345000)
option OPRA

EOD

Jul 8, 2026

130.77-12.070%(-17.95)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	126.2700	141.3600	88.0000	130.7700	-12.070%	52	37	0.000%
2026-07-07	149.6100	149.6100	148.7200	148.7200	+31.123%	2	19	-12.070%
2026-07-02	159.4100	159.4100	113.4200	113.4200	-39.201%	4	17	+15.297%
2026-07-01	154.7700	186.5500	151.7100	186.5500	+14.448%	19	17	-29.901%
2026-06-30	160.6100	163.0000	160.6000	163.0000	+21.262%	4	18	-19.773%
2026-06-29	117.8900	134.4200	117.8900	134.4200	+44.382%	4	18	-2.715%
2026-06-26	98.0000	106.1800	93.1000	93.1000	-9.453%	14	19	+40.462%
2026-06-25	108.9100	108.9100	102.8200	102.8200	-27.846%	12	14	+27.183%
2026-06-24	150.8400	150.8400	142.5000	142.5000	+15.760%	3	0	-8.232%
2026-06-23	123.1000	123.1000	123.1000	123.1000	0.000%	2	0	+6.231%

Share