Dark

Check out our Level2View

SPXW20260709C7340
SPX Weekly Jul 9 2026 7340.00 Call (SPXW260709C07340000)
option OPRA

EOD

Jul 8, 2026

137.74-22.869%(-40.84)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	129.8700	143.1700	103.8000	137.7400	-22.869%	28	88	0.000%
2026-07-06	182.9500	182.9500	178.5800	178.5800	+52.190%	3	65	-22.869%
2026-07-02	185.7100	185.7100	117.3400	117.3400	-34.775%	11	65	+17.385%
2026-06-30	162.5700	179.9000	162.5700	179.9000	+53.328%	13	65	-23.435%
2026-06-29	121.7500	134.4200	117.3300	117.3300	+25.891%	3	69	+17.395%
2026-06-26	87.6700	111.6000	87.6700	93.2000	-9.725%	31	67	+47.790%
2026-06-25	114.7000	114.7000	103.2400	103.2400	-5.691%	19	71	+33.417%
2026-06-24	111.4200	112.2900	109.4700	109.4700	-12.655%	26	64	+25.824%
2026-06-23	141.1300	157.2300	125.3300	125.3300	-40.111%	9	47	+9.902%
2026-06-18	209.2700	209.2700	209.2700	209.2700	+62.983%	2	0	-34.181%
2026-06-11	126.1000	128.4000	126.1000	128.4000	-11.080%	4	0	+7.274%
2026-06-10	144.4000	144.4000	144.4000	144.4000	-6.355%	1	0	-4.612%
2026-06-09	154.3700	155.9800	153.0100	154.2000	0.000%	67	0	-10.674%

Share