Dark

Check out our Dark Pool Levels

SPXW20260709C7335
SPX Weekly Jul 9 2026 7335.00 Call (SPXW260709C07335000)
option OPRA

EOD

Jul 8, 2026

144.19+10.915%(+14.19)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	107.9800	149.6400	102.0700	144.1900	+10.915%	15	19	0.000%
2026-07-02	130.0000	130.0000	130.0000	130.0000	-33.107%	3	10	+10.915%
2026-07-01	194.3400	194.3400	194.3400	194.3400	+52.987%	1	10	-25.805%
2026-06-29	138.1700	138.1700	127.0300	127.0300	+12.158%	2	11	+13.509%
2026-06-26	92.1700	117.5000	92.1700	113.2600	+4.870%	10	9	+27.309%
2026-06-25	107.0000	108.0000	107.0000	108.0000	-6.087%	4	4	+33.509%
2026-06-24	115.0000	115.0000	115.0000	115.0000	0.000%	1	0	+25.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC