Dark

Check out our API

SPXW20260709C7330
SPX Weekly Jul 9 2026 7330.00 Call (SPXW260709C07330000)
option OPRA

EOD

Jul 8, 2026

151.38-5.700%(-9.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	144.6000	154.5400	144.6000	151.3800	-5.700%	11	71	0.000%
2026-07-07	160.5300	160.5300	160.5300	160.5300	-16.556%	1	68	-5.700%
2026-07-06	192.3800	192.3800	192.3800	192.3800	+37.375%	1	68	-21.312%
2026-07-02	140.0400	140.0400	140.0400	140.0400	-29.422%	1	67	+8.098%
2026-07-01	159.5200	198.4200	159.5200	198.4200	+4.487%	2	67	-23.707%
2026-06-30	189.9000	189.9000	189.9000	189.9000	+47.886%	10	67	-20.284%
2026-06-29	137.4200	137.4200	128.4100	128.4100	+21.716%	2	67	+17.888%
2026-06-26	107.5000	109.0000	104.5000	105.5000	-10.895%	18	66	+43.488%
2026-06-25	145.9100	145.9100	118.4000	118.4000	+2.334%	40	67	+27.855%
2026-06-24	160.5700	160.5700	115.7000	115.7000	-59.703%	21	32	+30.838%
2026-06-15	282.2000	287.1200	282.2000	287.1200	+31.123%	5	0	-47.276%
2026-06-12	218.9700	218.9700	218.9700	218.9700	+63.045%	1	0	-30.867%
2026-06-11	129.3000	141.0000	129.3000	134.3000	+5.457%	4	0	+12.718%
2026-06-10	159.9000	160.0000	127.3500	127.3500	-20.356%	21	0	+18.869%
2026-06-09	149.4400	159.9000	149.4400	159.9000	0.000%	3	0	-5.328%

Share