Dark

Check out our API

SPXW20260709C7325
SPX Weekly Jul 9 2026 7325.00 Call (SPXW260709C07325000)
option OPRA

EOD

Jul 8, 2026

159.21-11.545%(-20.78)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	149.5000	159.2100	117.2000	159.2100	-11.545%	66	93	0.000%
2026-07-07	178.4800	179.9900	178.4800	179.9900	+24.673%	2	89	-11.545%
2026-07-02	144.3700	144.3700	144.3700	144.3700	-10.106%	1	88	+10.279%
2026-07-01	160.6000	160.6000	160.6000	160.6000	-15.549%	1	88	-0.866%
2026-06-30	190.1700	190.1700	190.1700	190.1700	+34.710%	1	88	-16.280%
2026-06-29	141.1700	141.1700	141.1700	141.1700	+43.904%	1	89	+12.779%
2026-06-26	98.6700	98.8900	98.1000	98.1000	-16.440%	44	88	+62.294%
2026-06-25	149.4800	149.4800	117.4000	117.4000	-5.116%	35	71	+35.613%
2026-06-24	123.7300	123.7300	123.7300	123.7300	-21.341%	1	42	+28.675%
2026-06-23	157.1000	157.3000	156.3400	157.3000	-36.434%	28	41	+1.214%
2026-06-22	247.4600	247.4600	247.4600	247.4600	+9.919%	1	13	-35.662%
2026-06-18	225.1300	225.1300	225.1300	225.1300	+27.459%	1	0	-29.281%
2026-06-11	134.4900	176.6300	134.4900	176.6300	+9.913%	11	0	-9.862%
2026-06-09	157.5000	160.7000	157.5000	160.7000	-22.792%	2	0	-0.927%
2026-06-05	251.4000	252.0000	208.1400	208.1400	0.000%	4	0	-23.508%

Share