Dark

Check out our API

SPXW20260709C7320
SPX Weekly Jul 9 2026 7320.00 Call (SPXW260709C07320000)
option OPRA

EOD

Jul 8, 2026

164.03-3.512%(-5.97)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	134.5900	164.0300	134.5900	164.0300	-3.512%	23	20	0.000%
2026-07-07	170.0000	170.0000	170.0000	170.0000	-17.898%	1	13	-3.512%
2026-07-06	207.1400	207.1400	207.0600	207.0600	+7.135%	2	13	-20.781%
2026-06-30	184.6000	193.5400	184.6000	193.2700	+24.138%	3	14	-15.129%
2026-06-29	136.2000	155.6900	136.2000	155.6900	+52.937%	6	12	+5.357%
2026-06-26	101.8000	101.8000	101.8000	101.8000	-15.868%	4	10	+61.130%
2026-06-25	126.8400	126.8400	121.0000	121.0000	-6.376%	5	8	+35.562%
2026-06-24	129.2400	129.2400	129.2400	129.2400	-43.544%	1	6	+26.919%
2026-06-18	228.9200	228.9200	228.9200	228.9200	+63.048%	1	0	-28.346%
2026-06-11	140.4000	140.4000	140.4000	140.4000	-12.687%	2	0	+16.830%
2026-06-10	164.0000	164.8000	159.0000	160.8000	0.000%	8	0	+2.009%

Share