Dark

Check out our API

SPXW20260709C7310
SPX Weekly Jul 9 2026 7310.00 Call (SPXW260709C07310000)
option OPRA

EOD

Jul 8, 2026

171.19+8.678%(+13.67)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	134.6000	172.5200	127.6000	171.1900	+8.678%	35	18	0.000%
2026-07-02	225.7700	225.7700	157.5200	157.5200	-31.546%	2	5	+8.678%
2026-06-18	230.1100	230.1100	230.1100	230.1100	+10.365%	1	0	-25.605%
2026-06-17	208.5000	208.5000	208.5000	208.5000	+43.674%	3	0	-17.894%
2026-06-10	163.2000	163.4000	145.1200	145.1200	-24.754%	3	0	+17.964%
2026-06-09	192.8600	192.8600	192.8600	192.8600	0.000%	1	0	-11.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC