Dark

Check out our Level2View

SPXW20260709C7300
SPX Weekly Jul 9 2026 7300.00 Call (SPXW260709C07300000)
option OPRA

EOD

Jul 8, 2026

178.15-18.032%(-39.19)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	167.7100	178.1500	129.6000	178.1500	-18.032%	132	78	0.000%
2026-07-07	191.9100	217.3400	191.9100	217.3400	+36.093%	4	23	-18.032%
2026-07-02	159.7000	159.7000	159.7000	159.7000	-24.907%	2	22	+11.553%
2026-06-30	191.1000	212.6700	191.1000	212.6700	+26.326%	2	22	-16.232%
2026-06-29	150.5500	168.3500	150.5500	168.3500	+30.141%	3	24	+5.821%
2026-06-26	129.3600	129.3600	129.3600	129.3600	-6.532%	1	24	+37.716%
2026-06-25	145.1900	145.1900	138.4000	138.4000	-1.319%	5	24	+28.721%
2026-06-24	142.2800	142.2800	140.2500	140.2500	-20.610%	2	24	+27.023%
2026-06-23	173.9600	176.6600	173.9600	176.6600	-34.339%	2	23	+0.843%
2026-06-22	269.0500	269.0500	269.0500	269.0500	+31.174%	1	22	-33.786%
2026-06-17	205.1100	205.1100	205.1100	205.1100	+5.956%	10	0	-13.144%
2026-06-09	161.8400	193.5800	161.8400	193.5800	-44.012%	5	0	-7.971%
2026-05-28	345.7500	345.7500	345.7500	345.7500	+6.977%	10	0	-48.474%
2026-05-26	320.1700	323.2000	320.1700	323.2000	0.000%	13	0	-44.879%

Share