Dark

Check out our Level2View

SPXW20260709C7290
SPX Weekly Jul 9 2026 7290.00 Call (SPXW260709C07290000)
option OPRA

EOD

Jul 8, 2026

164.16+40.910%(+47.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	161.2200	164.1600	161.2200	164.1600	+40.910%	2	30	0.000%
2026-06-26	116.5000	116.5000	116.5000	116.5000	-15.211%	1	31	+40.910%
2026-06-25	155.0600	155.0600	137.4000	137.4000	-12.523%	9	31	+19.476%
2026-06-10	174.6000	174.6000	157.0700	157.0700	-14.959%	24	0	+4.514%
2026-06-09	160.9000	184.7000	160.9000	184.7000	0.000%	14	0	-11.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC