Dark

Check out our API

SPXW20260709C7285
SPX Weekly Jul 9 2026 7285.00 Call (SPXW260709C07285000)
option OPRA

EOD

Jul 8, 2026

182.55-21.240%(-49.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	166.0400	182.5500	166.0400	182.5500	-21.240%	3	5	0.000%
2026-07-01	234.0000	234.0000	231.7800	231.7800	+43.927%	2	5	-21.240%
2026-06-26	161.0400	161.0400	161.0400	161.0400	+12.647%	1	5	+13.357%
2026-06-25	158.7100	158.7100	142.9600	142.9600	-6.927%	3	5	+27.693%
2026-06-24	168.6000	168.6000	153.6000	153.6000	0.000%	2	0	+18.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC