Dark

Check out our Dark Pool Levels

SPXW20260709C7280
SPX Weekly Jul 9 2026 7280.00 Call (SPXW260709C07280000)
option OPRA

EOD

Jul 8, 2026

199.83-23.723%(-62.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	199.8300	199.8300	199.8300	199.8300	-23.723%	7	44	0.000%
2026-07-06	261.9800	261.9800	261.9800	261.9800	+39.136%	1	37	-23.723%
2026-06-29	137.0000	188.2900	137.0000	188.2900	+21.321%	17	38	+6.129%
2026-06-26	164.8000	164.8000	155.2000	155.2000	+7.219%	7	37	+28.756%
2026-06-25	161.6000	161.6000	144.4000	144.7500	-47.920%	29	31	+38.052%
2026-06-22	277.9400	277.9400	277.9400	277.9400	+8.321%	1	3	-28.103%
2026-06-12	256.5900	256.5900	256.5900	256.5900	+64.428%	1	0	-22.121%
2026-06-10	161.5000	162.2000	156.0500	156.0500	-20.855%	3	0	+28.055%
2026-06-09	197.1700	197.1700	197.1700	197.1700	0.000%	1	0	+1.349%

Share