Dark

Check out our API

SPXW20260709C7275
SPX Weekly Jul 9 2026 7275.00 Call (SPXW260709C07275000)
option OPRA

EOD

Jul 8, 2026

204.00-10.463%(-23.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	199.9300	204.0000	199.9300	204.0000	-10.463%	7	19	0.000%
2026-07-01	227.8400	227.8400	227.8400	227.8400	-6.921%	1	15	-10.463%
2026-06-30	236.3700	244.7800	236.3700	244.7800	+85.721%	3	16	-16.660%
2026-06-26	158.8000	158.8000	131.8000	131.8000	-41.281%	8	15	+54.780%
2026-06-17	224.4600	224.4600	224.4600	224.4600	+41.705%	10	0	-9.115%
2026-06-10	158.4000	158.4000	158.4000	158.4000	-53.384%	2	0	+28.788%
2026-05-26	339.8000	339.8000	339.8000	339.8000	0.000%	10	0	-39.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC