Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709C7270
SPX Weekly Jul 9 2026 7270.00 Call (SPXW260709C07270000)
option OPRA

EOD
Jul 8, 2026
207.75-6.897%(-15.39)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		207.7500207.7500207.7500207.7500-6.897%3430.000%
2026-07-07		221.1200223.1400221.1200223.1400-12.754%239-6.897%
2026-07-01		206.1700255.7600206.1700255.7600+32.142%540-18.772%
2026-06-29		193.5500193.5500193.5500193.5500+51.116%140+7.337%
2026-06-26		131.2600131.2600128.0800128.0800-15.654%839+62.203%
2026-06-25		168.8000168.8000149.9700151.8500-2.510%2134+36.813%
2026-06-24		157.9900159.0200155.7600155.7600-10.400%321+33.378%
2026-06-23		191.2900210.0100173.8400173.8400-25.861%422+19.506%
2026-06-11		173.3100234.4800155.2000234.4800+17.989%200-11.400%
2026-06-09		199.6400202.1400198.7300198.73000.000%160+4.539%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC