Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260709C7260
SPX Weekly Jul 9 2026 7260.00 Call (SPXW260709C07260000)
option OPRA

EOD
Jul 8, 2026
216.78-22.086%(-61.45)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		193.5800216.7800193.5800216.7800-22.086%5100.000%
2026-07-02		278.2300278.2300278.2300278.2300+72.385%24-22.086%
2026-06-25		161.4000161.4000161.4000161.4000-40.559%44+34.312%
2026-06-18		271.5300271.5300271.5300271.5300+53.320%10-20.164%
2026-06-11		177.1000177.1000177.1000177.10000.000%20+22.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC