Dark

Check out our API

SPXW20260709C7250
SPX Weekly Jul 9 2026 7250.00 Call (SPXW260709C07250000)
option OPRA

EOD

Jul 8, 2026

229.70-6.569%(-16.15)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	215.6900	229.7000	203.4800	229.7000	-6.569%	28	29	0.000%
2026-07-07	267.5900	267.5900	245.8500	245.8500	-15.733%	2	12	-6.569%
2026-07-06	291.7500	291.7500	291.7500	291.7500	+32.614%	1	13	-21.268%
2026-07-02	230.3200	230.3200	200.0000	220.0000	-16.915%	5	14	+4.409%
2026-07-01	229.0500	264.7900	229.0500	264.7900	+23.451%	12	14	-13.252%
2026-06-29	214.7400	214.7400	214.4900	214.4900	+48.858%	2	14	+7.091%
2026-06-26	144.0900	144.0900	144.0900	144.0900	-48.536%	1	11	+59.414%
2026-06-18	279.9800	279.9800	279.9800	279.9800	-21.959%	1	0	-17.958%
2026-06-15	358.7600	358.7600	358.7600	358.7600	+114.634%	2	0	-35.974%
2026-06-11	167.1500	167.1500	167.1500	167.1500	-5.910%	2	0	+37.421%
2026-06-10	177.6500	177.6500	177.6500	177.6500	-17.804%	1	0	+29.299%
2026-06-09	214.4600	216.1300	214.0300	216.1300	0.000%	17	0	+6.279%

Share