Dark

Check out our API

SPXW20260709C7240
SPX Weekly Jul 9 2026 7240.00 Call (SPXW260709C07240000)
option OPRA

EOD

Jul 7, 2026

252.99-12.684%(-36.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	252.9900	252.9900	252.9900	252.9900	-12.684%	1	31	0.000%
2026-07-06	289.7400	289.7400	289.7400	289.7400	+1.670%	1	32	-12.684%
2026-07-01	284.9800	284.9800	284.9800	284.9800	+16.676%	1	32	-11.225%
2026-06-30	244.2500	244.2500	244.2500	244.2500	+9.206%	1	31	+3.578%
2026-06-29	201.0200	223.6600	201.0200	223.6600	+28.393%	32	31	+13.114%
2026-06-25	174.2000	175.4000	174.2000	174.2000	0.000%	9	9	+45.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC