Dark

Check out our API

SPXW20260709C7200
SPX Weekly Jul 9 2026 7200.00 Call (SPXW260709C07200000)
option OPRA

EOD

Jul 8, 2026

231.23-25.125%(-77.59)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	238.6700	238.6700	231.2300	231.2300	-25.125%	14	50	0.000%
2026-07-07	308.8200	308.8200	308.8200	308.8200	-6.253%	21	49	-25.125%
2026-07-06	329.4200	329.4200	329.4200	329.4200	+20.964%	1	49	-29.807%
2026-07-01	272.3300	272.3300	272.3300	272.3300	-13.901%	4	50	-15.092%
2026-06-30	316.3000	316.3000	316.3000	316.3000	+23.199%	1	54	-26.895%
2026-06-29	232.0400	256.7400	231.9900	256.7400	+28.511%	11	54	-9.936%
2026-06-26	177.1400	199.7800	177.1400	199.7800	-8.797%	9	44	+15.742%
2026-06-25	219.0500	219.0500	219.0500	219.0500	-4.740%	1	44	+5.560%
2026-06-23	255.1300	255.1300	229.9500	229.9500	-35.088%	2	44	+0.557%
2026-06-22	354.2500	354.2500	354.2500	354.2500	-10.599%	1	44	-34.727%
2026-06-15	396.2500	396.2500	396.2500	396.2500	+39.726%	3	0	-41.645%
2026-06-11	200.2500	283.5900	200.2500	283.5900	+17.589%	8	0	-18.463%
2026-06-09	241.1700	241.1700	241.1700	241.1700	-45.486%	3	0	-4.122%
2026-05-29	442.4000	442.4000	442.4000	442.4000	+2.105%	4	0	-47.733%
2026-05-28	429.2800	433.2800	429.2800	433.2800	+10.432%	23	0	-46.633%
2026-05-27	392.3500	392.3500	392.3500	392.3500	0.000%	6	0	-41.065%

Share