Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709C7150
SPX Weekly Jul 9 2026 7150.00 Call (SPXW260709C07150000)
option OPRA

EOD
Jul 8, 2026
278.76-17.592%(-59.51)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		282.2400282.2400278.7600278.7600-17.592%450.000%
2026-07-07		338.2700338.2700338.2700338.2700+2.565%11-17.592%
2026-06-12		329.8100329.8100329.8100329.81000.000%10-15.479%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC