Dark

Check out our Level2View

SPXW20260709C7120
SPX Weekly Jul 9 2026 7120.00 Call (SPXW260709C07120000)
option OPRA

EOD

Jul 8, 2026

341.06-15.516%(-62.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	341.0600	341.0600	341.0600	341.0600	-15.516%	1	57	0.000%
2026-07-07	403.7000	403.7000	403.7000	403.7000	+1.282%	1	57	-15.516%
2026-07-02	398.5900	398.5900	398.5900	398.5900	-1.388%	1	57	-14.433%
2026-07-01	404.2000	404.2000	404.2000	404.2000	-1.800%	1	57	-15.621%
2026-06-18	411.6100	411.6100	411.6100	411.6100	-9.752%	2	55	-17.140%
2026-06-16	456.1300	456.1300	456.0900	456.0900	0.000%	55	55	-25.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC