Dark

Check out our API

SPXW20260709C7100
SPX Weekly Jul 9 2026 7100.00 Call (SPXW260709C07100000)
option OPRA

EOD

Jul 7, 2026

406.03-1.339%(-5.51)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	415.0100	415.0100	388.5100	406.0300	-1.339%	4	5	0.000%
2026-07-01	372.2800	411.5400	372.2800	411.5400	+45.000%	6	4	-1.339%
2026-06-26	283.8200	283.8200	283.8200	283.8200	-23.659%	1	3	+43.059%
2026-06-12	371.7800	371.7800	371.7800	371.7800	-12.413%	1	0	+9.212%
2026-06-08	424.4700	424.4700	424.4700	424.4700	+12.395%	1	0	-4.344%
2026-06-05	377.6600	377.6600	377.6600	377.6600	0.000%	1	0	+7.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC