Dark

Check out our Dark Pool Levels

SPXW20260709C7050
SPX Weekly Jul 9 2026 7050.00 Call (SPXW260709C07050000)
option OPRA

EOD

Jul 8, 2026

386.27-12.235%(-53.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	419.6700	419.6700	386.2700	386.2700	-12.235%	8	10	0.000%
2026-07-07	440.1200	440.1200	440.1200	440.1200	+3.885%	1	13	-12.235%
2026-06-30	423.6600	423.6600	423.6600	423.6600	+13.967%	13	14	-8.825%
2026-06-29	377.5800	377.5800	371.7400	371.7400	+13.408%	18	22	+3.909%
2026-06-26	327.7900	327.7900	327.7900	327.7900	-37.313%	1	4	+17.841%
2026-05-27	522.9000	522.9000	522.9000	522.9000	0.000%	3	0	-26.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC