Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260709C7000
SPX Weekly Jul 9 2026 7000.00 Call (SPXW260709C07000000)
option OPRA

EOD
Jul 8, 2026
436.51-13.289%(-66.90)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		469.6400469.6400436.5100436.5100-13.289%8110.000%
2026-07-07		503.4100503.4100503.4100503.4100+3.035%114-13.289%
2026-06-30		473.2600488.5800473.2600488.5800+16.623%1414-10.657%
2026-06-29		425.8500425.8500418.9400418.9400-26.269%1821+4.194%
2026-05-27		568.2000568.2000568.2000568.20000.000%30-23.177%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC