Dark

Check out our API

SPXW20260708P7700
SPX Weekly Jul 8 2026 7700.00 Put (SPXW260708P07700000)
option OPRA

Expired

Jul 7, 2026

208.30+33.697%(+52.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	171.0000	211.3500	171.0000	208.3000	+33.697%	20	26	0.000%
2026-07-06	178.5700	178.5700	151.9500	155.8000	-16.484%	5	12	+33.697%
2026-07-01	228.8700	228.8700	177.8100	186.5500	-9.164%	15	10	+11.659%
2026-06-30	205.3700	205.3700	205.3700	205.3700	-28.467%	2	4	+1.427%
2026-06-25	287.1000	287.1000	287.1000	287.1000	-13.864%	1	2	-27.447%
2026-06-23	333.3100	333.3100	333.3100	333.3100	+22.212%	1	2	-37.506%
2026-06-08	272.7300	272.7300	272.7300	272.7300	+77.097%	1	0	-23.624%
2026-06-02	154.0000	154.0000	154.0000	154.0000	0.000%	1	0	+35.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC