Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260708P7690
SPX Weekly Jul 8 2026 7690.00 Put (SPXW260708P07690000)
option OPRA

Expired
Jul 8, 2026
213.20+22.931%(+39.77)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		226.5400234.6600212.6100213.2000+22.931%11110.000%
2026-07-07		200.8300200.8300171.3100173.4300+2.914%911+22.931%
2026-07-06		168.5200168.5200168.5200168.5200-30.650%24+26.513%
2026-07-02		243.0000243.0000243.0000243.0000+24.284%22-12.263%
2026-06-30		195.5200195.5200195.5200195.52000.000%22+9.043%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC