Dark

Check out our API

SPXW20260708P7650
SPX Weekly Jul 8 2026 7650.00 Put (SPXW260708P07650000)
option OPRA

Expired

Jul 7, 2026

157.00+40.593%(+45.33)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	159.4500	160.2600	132.1500	157.0000	+40.593%	26	42	0.000%
2026-07-06	136.3500	136.3500	111.6700	111.6700	-40.771%	2	34	+40.593%
2026-07-02	139.1700	188.5400	123.3600	188.5400	+30.117%	22	13	-16.729%
2026-07-01	150.6400	150.6400	144.9000	144.9000	-16.825%	8	13	+8.351%
2026-06-30	174.2100	174.2100	174.2100	174.2100	-50.237%	1	7	-9.879%
2026-06-10	350.0800	350.0800	350.0800	350.0800	+166.322%	1	0	-55.153%
2026-06-04	142.5000	142.5000	131.4500	131.4500	-11.422%	2	0	+19.437%
2026-06-03	148.4000	148.4000	148.4000	148.4000	+13.629%	1	0	+5.795%
2026-06-02	140.5000	140.5000	130.6000	130.6000	-0.835%	2	0	+20.214%
2026-06-01	131.7000	131.7000	131.7000	131.7000	0.000%	2	0	+19.210%

Share