Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260708P7645
SPX Weekly Jul 8 2026 7645.00 Put (SPXW260708P07645000)
option OPRA

Expired
Jul 7, 2026
137.60+36.238%(+36.60)40
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		117.6000138.6000117.6000137.6000+36.238%40320.000%
2026-07-06		100.0000101.000095.0000101.0000-27.857%6023+36.238%
2026-07-01		146.1800146.1800140.0000140.00000.000%21-1.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC