Dark

Check out our Level2View

SPXW20260708P7640
SPX Weekly Jul 8 2026 7640.00 Put (SPXW260708P07640000)
option OPRA

Expired

Jul 7, 2026

148.40+57.203%(+54.00)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	106.1200	148.4000	106.1200	148.4000	+57.203%	58	23	0.000%
2026-07-06	97.9800	97.9800	94.4000	94.4000	-10.868%	2	11	+57.203%
2026-07-02	134.4100	139.4800	102.6800	105.9100	-29.058%	7	4	+40.119%
2026-07-01	149.2900	149.2900	149.2900	149.2900	+1.974%	1	4	-0.596%
2026-06-17	146.4000	146.4000	146.4000	146.4000	+14.232%	3	0	+1.366%
2026-06-15	128.1600	128.1600	128.1600	128.1600	-45.221%	2	0	+15.793%
2026-06-12	233.9600	233.9600	233.9600	233.9600	0.000%	2	0	-36.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC